24H 最高$1.56
24H 最低$1.46
今日开盘$1.519
24H 成交量$616.86万
流通市值$1.64亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.06684 | $0.06872 | $0.0658 | $639.35万 | $30.03亿 | -1.04% |
| 494 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $20.67万 | $2,748.47万 | -0.14% |
| 378 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.74 | $34.48万 | $1.78亿 | -1.77% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 605 |
WOOWOO
|
$0.01118 | $0.01139 | $0.01084 | $11.01万 | $2,114.97万 | -0.18% |
| 403 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00331 | $30.72万 | $803.65万 | -1.45% |
| 420 |
IOTA埃欧塔
|
$0.0352 | $0.0355 | $0.0343 | $29.21万 | $1.50亿 | 0.86% |
| 534 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000912 | $17.11万 | $4,688.44万 | -1.36% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0451 | $0.0457 | $0.0435 | $15.05万 | $1,808.15万 | 0.22% |
| 338 |
FORMFour
|
$0.205 | $0.206 | $0.1977 | $42.02万 | $7,638.76万 | 1.34% |
| 278 |
CELOCelo
|
$0.06706 | $0.06755 | $0.06456 | $53.66万 | $4,007.80万 | 1.61% |
| 580 |
FLOWFlow
|
$0.02067 | $0.021 | $0.02 | $13.26万 | $3,477.46万 | -0.82% |
| 695 |
JPMBJPMB
|
$343.7 | $346.64 | $339.34 | $1.33万 | — | 1.16% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,700.33万 | -0.62% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00883 | $93.67万 | $3,374.04万 | -0.65% |
| 388 |
WALWalrus
|
$0.02836 | $0.0288 | $0.02745 | $33.21万 | $3,555.35万 | -0.21% |
| 693 |
MDBBMDBB
|
$333.35 | $337.44 | $319.01 | $1.88万 | — | 1.79% |
| 93 |
ERACaldera
|
$0.0809 | $0.083 | $0.0693 | $291.52万 | $1,081.45万 | 10.22% |
相关站点
共 40 个
瑞波币 _BTC行情
BFUSD _比特币
Caldera _数字货币市值
Artificial _比特币行情
比特币 _币种排行
CyberConnect _BTC行情
NEXPACE _比特币行情
BENQI _比特币行情
Sui _加密货币行情
Official _数字货币市值
恒星币 _比特币行情
Aptos _BTC行情
Binance _比特币行情
币安币 _BTC行情
Pyth Network _比特币
Sophon _比特币
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Caldera _币种排行
Aptos _币种排行
United Stables _比特币
Hedera _比特币行情
Worldcoin _比特币行情
NEXPACE _比特币行情
Aptos _币种排行
Prometeus _数字货币市值
比特币 _数字货币市值
Near Protocol _比特币行情
SNXXB _比特币
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
Aster _BTC行情
以太坊 _数字货币市值
Aerodrome _币种排行
Bubblemaps _币种排行
Binance _币种排行
Ondo _BTC行情
LayerZero _币种排行
AMDB _以太坊ETH价格
AMDB _币种排行