Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.41
-1.74%
≈ ￥2629.51
(-$7.07)
更新于 2026-11-04 07:15:01
24H 最高$409.00
24H 最低$396.99
今日开盘$405.48
24H 成交量$274.95万
流通市值$2,521.17万
24H 涨跌额(-$7.07)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06992 | $0.07068 | $0.06887 | $287.11万 | $30.87亿 | -0.03% |
| 352 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.68万 | $3,652.39万 | -0.02% |
| 347 |
CVXConvex Finance
|
$1.887 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.23% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.28万 | $2,168.41万 | 4.86% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.23万 | $912.15万 | 0.53% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0403 | $0.0384 | $20.34万 | $1.88亿 | 3.07% |
| 530 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.17% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.28万 | $4,408.56万 | 0.19% |
| 355 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.27万 | $7,694.67万 | 0.00% |
| 37 |
CELOCelo
|
$0.07254 | $0.07417 | $0.07096 | $1,058.92万 | $4,427.29万 | 1.16% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.26% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.87% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 184 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.15万 | $1.13亿 | 1.79% |
| 516 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $15.58万 | $7,606.39万 | 1.32% |
| 686 |
MDBBMDBB
|
$336.72 | $340.32 | $322.18 | $2.50万 | — | 1.63% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.50万 | $932.56万 | 3.55% |
相关站点
共 40 个
United Stables _以太坊ETH价格
以太坊 _BTC行情
LayerZero _加密货币行情
应用链 _币种排行
Plasma _以太坊ETH价格
Arbitrum _比特币
Saga _以太坊ETH价格
Arbitrum _比特币
Uniswap _加密货币行情
Ondo _比特币行情
币安币 _比特币行情
Haedal _加密货币行情
Starknet _BTC行情
RWUSD _加密货币行情
AAPLB _加密货币行情
Celo _比特币
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _加密货币行情
AMDB _币种排行
LayerZero _比特币行情
AMDB _比特币行情
RWUSD _加密货币行情
NFPrompt _比特币
Solana _比特币行情
NBISB _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币
波场 _比特币行情
牛来 _BTC行情
Ethena _比特币
狗币 _币种排行
Gram _比特币
AMDB _加密货币行情
Hedera _以太坊ETH价格
比特币 _数字货币市值
BEAMX _数字货币市值
RWUSD _数字货币市值
Near Protocol _币种排行
Vanar Chain _加密货币行情