24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.0701 | $0.07068 | $0.06887 | $291.03万 | $30.87亿 | 0.43% |
| 351 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $34.91万 | $3,652.39万 | 0.10% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01228 | $0.01235 | $0.01137 | $22.47万 | $2,168.41万 | 4.42% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 461 |
IOTA埃欧塔
|
$0.0404 | $0.0405 | $0.0384 | $20.68万 | $1.88亿 | 3.06% |
| 527 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | 0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.35万 | $4,408.56万 | 0.97% |
| 358 |
FORMFour
|
$0.2023 | $0.2043 | $0.1965 | $33.70万 | $7,694.67万 | 0.45% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,059.88万 | $4,427.29万 | 1.76% |
| 502 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.47万 | $3,835.49万 | 1.40% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 185 |
ZKZKsync
|
$0.01028 | $0.01046 | $0.00988 | $78.37万 | $1.13亿 | 2.09% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.49万 | — | 1.55% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
相关站点
共 40 个
AAPLB _数字货币市值
Midnight _以太坊ETH价格
比特币 _币种排行
Gram _比特币
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
Sui _加密货币行情
Celestia _BTC行情
Holo _数字货币市值
Cosmos Hub _数字货币市值
Saga _以太坊ETH价格
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
SNXXB _加密货币行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
POL _加密货币行情
Hashflow _BTC行情
Near Protocol _数字货币市值
币安币 _比特币行情
MarsCoin _加密货币行情
Artificial _加密货币行情
BFUSD _比特币行情
THORChain _比特币
莱特币 _以太坊ETH价格
Solana _比特币
比特币 _以太坊ETH价格
KORUB _比特币行情
AMDB _比特币
KORUB _币种排行
Hyperliquid _比特币
Saga _以太坊ETH价格
BEB _币种排行
Morpho _比特币
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值