24H 最高$2.13
24H 最低$1.97
今日开盘$2.11
24H 成交量$36.30万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera Hashgraph
|
$0.06535 | $0.068 | $0.06478 | $695.48万 | $30.03亿 | -3.69% |
| 488 |
EURIEurite
|
$1.1154 | $1.13 | $1.12 | $23.27万 | $2,748.47万 | -0.51% |
| 334 |
CVXConvex Finance
|
$1.704 | $1.81 | $1.69 | $44.37万 | $1.78亿 | -5.49% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 634 |
WOOWOO
|
$0.01077 | $0.01126 | $0.01075 | $9.78万 | $2,114.97万 | -4.35% |
| 351 |
KATKatana Network
|
$0.00325 | $0.00343 | $0.00324 | $40.55万 | $803.65万 | -5.25% |
| 420 |
IOTA埃欧塔
|
$0.0339 | $0.0355 | $0.0337 | $30.66万 | $1.50亿 | -2.31% |
| 542 |
CKBNervos Network
|
$0.000909 | $0.000955 | $0.000906 | $18.17万 | $4,688.44万 | -4.01% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 566 |
EDUEDU Coin
|
$0.0435 | $0.0457 | $0.0435 | $16.04万 | $1,808.15万 | -2.03% |
| 309 |
FORMFour
|
$0.1971 | $0.206 | $0.1966 | $49.02万 | $7,638.76万 | -1.99% |
| 291 |
CELOCelo
|
$0.06541 | $0.06755 | $0.06456 | $52.52万 | $4,007.80万 | -1.01% |
| 565 |
FLOWFlow
|
$0.02013 | $0.02095 | $0.01992 | $16.20万 | $3,477.46万 | -2.00% |
| 694 |
JPMBJPMB
|
$341.9 | $346.64 | $341.44 | $1.53万 | — | -0.24% |
| 689 |
REQRequest
|
$0.0474 | $0.0483 | $0.0472 | $2.36万 | $3,700.33万 | -1.46% |
| 182 |
ZKzkSync
|
$0.00876 | $0.00925 | $0.00873 | $101.90万 | $3,374.04万 | -5.30% |
| 367 |
WALWalrus
|
$0.02726 | $0.02858 | $0.02721 | $37.82万 | $3,555.35万 | -4.42% |
| 692 |
MDBBMDBB
|
$327.59 | $337.44 | $319.01 | $1.90万 | — | -0.44% |
| 87 |
ERACaldera
|
$0.0792 | $0.083 | $0.0693 | $351.02万 | $1,081.45万 | 8.35% |
相关站点
共 40 个
ONEchain _数字货币市值
KORUB _币种排行
Binance _比特币行情
RWUSD _以太坊ETH价格
ONEchain _比特币
牛来 _BTC行情
波场 _币种排行
Near Protocol _加密货币行情
Render _数字货币市值
Test _以太坊ETH价格
牛来 _加密货币行情
SNXXB _比特币行情
瑞波币 _加密货币行情
比特币 _加密货币行情
Binance _BTC行情
MegaETH _加密货币行情
Pepe _币种排行
Test _币种排行
SNXXB _比特币
Near Protocol _比特币
MegaETH _加密货币行情
Particle _币种排行
Polygon _以太坊ETH价格
Uniswap _比特币
Pyth Network _比特币
Ether.fi _以太坊ETH价格
SNXXB _比特币行情
Chainlink _比特币行情
Arbitrum _比特币
Midnight _数字货币市值
比特币 _加密货币行情
恒星币 _币种排行
Gram _加密货币行情
USDC _比特币
Quant _比特币
MegaETH _比特币行情
Midnight _加密货币行情
Holo _数字货币市值
TQQQB _加密货币行情
Plasma _数字货币市值