24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $288.87万 | $30.87亿 | 0.48% |
| 356 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $34.23万 | $3,652.39万 | -0.04% |
| 333 |
CVXConvex Finance
|
$1.891 | $1.95 | $1.87 | $37.44万 | $1.78亿 | -2.22% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.24万 | $2,168.41万 | 5.35% |
| 349 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $35.48万 | $912.15万 | 1.86% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.42万 | $1.88亿 | 3.34% |
| 540 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.77万 | $5,827.09万 | 0.34% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | 0.58% |
| 359 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.11万 | $7,694.67万 | 0.55% |
| 37 |
CELOCelo
|
$0.07285 | $0.07417 | $0.07096 | $1,053.40万 | $4,427.29万 | 1.63% |
| 505 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.83万 | $3,835.49万 | 1.91% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.71万 | $3,985.98万 | -0.40% |
| 197 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.97万 | $1.13亿 | 0.79% |
| 519 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.00万 | $7,606.39万 | 1.14% |
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.87万 | $932.56万 | 5.26% |
相关站点
共 40 个
狗币 _比特币行情
1000CAT _以太坊ETH价格
Midnight _币种排行
POL _数字货币市值
以太坊 _币种排行
Pump.fun _加密货币行情
PAX Gold _BTC行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Cosmos Hub _加密货币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
Arbitrum _BTC行情
MegaETH _加密货币行情
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
狗币 _币种排行
USD1 _加密货币行情
United Stables _币种排行
Worldcoin _币种排行
Aptos _比特币
AMDB _数字货币市值
USDC _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
莱特币 _币种排行
比特币 _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _BTC行情
PAX Gold _以太坊ETH价格