24H 最高$0.00488
24H 最低$0.00469
今日开盘$0.00479
24H 成交量$14.38万
流通市值$1,058.02万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HBARHedera Hashgraph
|
$0.06713 | $0.06881 | $0.06686 | $321.35万 | $29.76亿 | -1.79% |
| 478 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.08万 | $2,732.18万 | -0.06% |
| 344 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $28.61万 | $1.80亿 | -2.42% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 328 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 236 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $50.94万 | $2,234.88万 | -4.90% |
| 130 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $100.19万 | $887.50万 | 3.01% |
| 378 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.21万 | $1.57亿 | -4.51% |
| 358 |
CKBNervos Network
|
$0.001028 | $0.001105 | $0.001026 | $26.71万 | $5,187.78万 | -6.55% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0469 | $0.0498 | $0.0468 | $15.59万 | $1,956.22万 | -5.44% |
| 357 |
FORMFour
|
$0.1965 | $0.2026 | $0.1941 | $26.74万 | $7,533.29万 | -2.48% |
| 38 |
CELOCelo
|
$0.06799 | $0.07029 | $0.0679 | $534.92万 | $4,187.60万 | -2.06% |
| 464 |
FLOWFlow
|
$0.02081 | $0.02135 | $0.02059 | $16.06万 | $3,578.85万 | -1.56% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 647 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.29万 | $3,789.12万 | -1.81% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 369 |
WALWalrus
|
$0.02887 | $0.02944 | $0.02851 | $25.40万 | $3,599.35万 | -1.23% |
| 692 |
MDBBMDBB
|
$312.45 | $314.81 | $311.19 | $5,684.52 | — | -0.03% |
| 68 |
ERACaldera
|
$0.0713 | $0.0768 | $0.0693 | $243.03万 | $1,083.88万 | 1.57% |
相关站点
共 40 个
COCOS _加密货币行情
OFFICIAL TRUMP _比特币行情
比特币 _以太坊ETH价格
ONEchain _比特币行情
COCOS _数字货币市值
Official _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Caldera _币种排行
DODO _比特币行情
达世币 _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币
Pepe _比特币
Aave _以太坊ETH价格
First Digital _比特币
Celestia _比特币
Gram _数字货币市值
USD1 _比特币行情
Gitcoin _数字货币市值
BEAMX _币种排行
Ether.fi _币种排行
TONToken _比特币
Celo _数字货币市值
BEAMX _加密货币行情
USD1 _BTC行情
Celestia _数字货币市值
Polymath _比特币
Wrapped _以太坊ETH价格
Aave _比特币行情
BFUSD _BTC行情
Thena _数字货币市值
Ethena _BTC行情
Thena _比特币
Ondo _币种排行
达世币 _比特币
应用链 _比特币
达世币 _币种排行
Starknet _数字货币市值
Ether.fi _BTC行情