24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1561
24H 成交量$125.99万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera Hashgraph
|
$0.0664 | $0.06892 | $0.06622 | $646.26万 | $30.03亿 | -1.45% |
| 352 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $37.60万 | $2,748.47万 | -1.14% |
| 347 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $38.62万 | $1.78亿 | -2.76% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 586 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.80万 | $2,114.97万 | -2.58% |
| 395 |
KATKatana Network
|
$0.00332 | $0.00348 | $0.00331 | $30.33万 | $803.65万 | -2.07% |
| 402 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $29.73万 | $1.50亿 | 1.15% |
| 533 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000915 | $15.89万 | $4,688.44万 | -1.07% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 565 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.49万 | $1,808.15万 | 2.27% |
| 350 |
FORMFour
|
$0.2001 | $0.2037 | $0.1977 | $37.96万 | $7,638.76万 | 0.40% |
| 277 |
CELOCelo
|
$0.06591 | $0.06681 | $0.06434 | $54.39万 | $4,007.80万 | 2.03% |
| 604 |
FLOWFlow
|
$0.02013 | $0.021 | $0.02013 | $11.00万 | $3,477.46万 | -0.49% |
| 694 |
JPMBJPMB
|
$344.59 | $345.83 | $335.99 | $1.38万 | — | 1.66% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0473 | $2.42万 | $3,700.33万 | 1.06% |
| 170 |
ZKzkSync
|
$0.00895 | $0.00941 | $0.00893 | $101.06万 | $3,374.04万 | -0.89% |
| 404 |
WALWalrus
|
$0.02776 | $0.0288 | $0.02743 | $29.58万 | $3,555.35万 | 0.51% |
| 691 |
MDBBMDBB
|
$328.63 | $331.65 | $312.83 | $1.72万 | — | 4.39% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $193.82万 | $1,081.45万 | -2.39% |
相关站点
共 40 个
USD.AI _比特币
牛来 _币种排行
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _比特币
Chainlink _BTC行情
United Stables _比特币
Polkadot _比特币行情
Quant _数字货币市值
Particle _BTC行情
BEB _币种排行
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Sign _币种排行
OFFICIAL TRUMP _比特币
Aster _比特币
Near Protocol _比特币
Zilliqa _比特币
Aptos _BTC行情
BEAMX _数字货币市值
Gram _币种排行
Internet _BTC行情
Chainlink _数字货币市值
Ripple USD _币种排行
Tether Gold _加密货币行情
Aster _币种排行
Artificial _数字货币市值
Bubblemaps _BTC行情
AMDB _币种排行
Aptos _BTC行情
QQQB _币种排行
NFPrompt _BTC行情
Act I : The _加密货币行情
StraitsX USD _BTC行情
SOXSB _比特币
莱特币 _比特币行情
波场 _加密货币行情
ONEchain _加密货币行情
波场 _比特币
比特现金 _比特币