24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06962 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | 0.01% |
| 346 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.03% |
| 319 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $41.30万 | $1.78亿 | -2.05% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 447 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.31% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.51万 | $912.15万 | -1.55% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.91万 | $1.88亿 | 1.27% |
| 491 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $18.95万 | $5,827.09万 | -0.60% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | -1.54% |
| 305 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $44.15万 | $7,694.67万 | -0.40% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,062.97万 | $4,427.29万 | 1.58% |
| 488 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.14万 | $3,835.49万 | 1.76% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 684 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.40% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $81.93万 | $1.13亿 | 0.30% |
| 513 |
WALWalrus
|
$0.02844 | $0.029 | $0.02754 | $17.60万 | $7,606.39万 | 1.32% |
| 686 |
MDBBMDBB
|
$336.25 | $340.70 | $322.18 | $2.69万 | — | -1.21% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.75万 | $932.56万 | 3.53% |
相关站点
共 40 个
BFUSD _比特币行情
NFPrompt _数字货币市值
Hashflow _比特币
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Aptos _比特币
Hyperliquid _币种排行
Hedera _数字货币市值
艾达币 _加密货币行情
Celo _以太坊ETH价格
TQQQB _加密货币行情
Sui _币种排行
BFUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _币种排行
Aptos _加密货币行情
Caldera _BTC行情
Aster _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
TQQQB _加密货币行情
Aave _比特币
波场 _比特币行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Saga _比特币行情
Aptos _比特币行情
Ethena USDe _数字货币市值
World Liberty _比特币
应用链 _数字货币市值
United Stables _比特币
NBISB _加密货币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _BTC行情