Micron Technology (bStocks Tok
MUB · 美元计价
$862.23
2.14%
≈ ￥5690.72
($18.05)
更新于 2026-11-04 07:55:01
24H 最高$876.01
24H 最低$836.29
今日开盘$844.18
24H 成交量$652.40万
流通市值$7,586.77万
24H 涨跌额($18.05)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $293.24万 | $30.87亿 | 0.10% |
| 344 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.10% |
| 349 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.28% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 4.60% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.03万 | $912.15万 | 0.79% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.46万 | $5,827.09万 | -0.09% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.74万 | $7,694.67万 | -0.05% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,061.11万 | $4,427.29万 | 1.30% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | 0.40% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.64万 | $1.13亿 | 1.89% |
| 518 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.54万 | $7,606.39万 | 1.43% |
| 684 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $266.67万 | $932.56万 | 3.90% |
相关站点
共 40 个
Ripple USD _BTC行情
SNXXB _比特币行情
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
牛来 _币种排行
Pump.fun _数字货币市值
Sui _比特币
Official Trump _比特币
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Quant _币种排行
Avalanche _数字货币市值
AAPLB _数字货币市值
应用链 _币种排行
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
以太坊 _数字货币市值
LayerZero _加密货币行情
Huma Finance _币种排行
Gram _比特币行情
牛来 _比特币行情
Arbitrum _加密货币行情
SOXSB _比特币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
Official Trump _币种排行
PAX Gold _比特币
Pump.fun _以太坊ETH价格
Internet _比特币
艾达币 _数字货币市值
Filecoin _比特币行情
Official Trump _比特币行情