24H 最高$0.005562
24H 最低$0.005303
今日开盘$0.005519
24H 成交量$13.52万
流通市值$2,602.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HBARHedera Hashgraph
|
$0.06364 | $0.0663 | $0.0629 | $726.35万 | $27.96亿 | -2.57% |
| 555 |
EURIEurite
|
$1.1062 | $1.11 | $1.11 | $15.90万 | $2,710.06万 | -0.37% |
| 442 |
CVXConvex Finance
|
$1.67 | $1.70 | $1.63 | $26.56万 | $1.64亿 | -1.36% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 638 |
WOOWOO
|
$0.0104 | $0.01062 | $0.01024 | $8.63万 | $1,947.14万 | -0.76% |
| 290 |
KATKatana Network
|
$0.00329 | $0.0033 | $0.00315 | $49.52万 | $751.40万 | 1.23% |
| 367 |
IOTA埃欧塔
|
$0.0349 | $0.035 | $0.0327 | $35.28万 | $1.46亿 | 2.95% |
| 474 |
CKBNervos Network
|
$0.000955 | $0.000967 | $0.0009 | $23.17万 | $4,586.62万 | 2.14% |
| 274 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 592 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $13.62万 | $1,813.87万 | 1.58% |
| 332 |
FORMFour
|
$0.1985 | $0.2009 | $0.1903 | $40.08万 | $7,445.25万 | -0.15% |
| 424 |
CELOCelo
|
$0.06599 | $0.0664 | $0.06345 | $28.77万 | $3,947.98万 | 0.37% |
| 240 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.76万 | $3,325.90万 | 0.45% |
| 694 |
JPMBJPMB
|
$343 | $346.98 | $342.58 | $1.55万 | — | -0.11% |
| 682 |
REQRequest
|
$0.0456 | $0.0461 | $0.045 | $3.48万 | $3,506.19万 | -0.65% |
| 138 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $127.29万 | $3,291.10万 | 2.41% |
| 339 |
WALWalrus
|
$0.02666 | $0.02755 | $0.02632 | $39.15万 | $3,321.45万 | -2.56% |
| 690 |
MDBBMDBB
|
$341.34 | $342.69 | $324.13 | $2.38万 | — | 1.77% |
| 33 |
ERACaldera
|
$0.0808 | $0.1026 | $0.0795 | $1,522.58万 | $1,324.81万 | -11.21% |