24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1227
24H 成交量$45.80万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $287.10万 | $30.87亿 | 0.22% |
| 355 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $34.23万 | $3,652.39万 | -0.07% |
| 330 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.64万 | $1.78亿 | -3.14% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.31万 | $2,168.41万 | 4.56% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $35.59万 | $912.15万 | 0.79% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $20.45万 | $1.88亿 | 2.56% |
| 529 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.34万 | $5,827.09万 | -0.17% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 359 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $33.99万 | $7,694.67万 | 0.10% |
| 37 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07096 | $1,051.19万 | $4,427.29万 | 1.43% |
| 503 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.17万 | $3,835.49万 | 1.18% |
| 693 |
JPMBJPMB
|
$337.46 | $342.69 | $336.27 | $1.55万 | — | -1.20% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.93万 | $1.13亿 | -0.10% |
| 515 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $16.06万 | $7,606.39万 | 0.78% |
| 685 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.49万 | — | 1.42% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.90万 | $932.56万 | 5.26% |
相关站点
共 40 个
Holo _数字货币市值
KORUB _币种排行
Bittensor _币种排行
Filecoin _币种排行
1000CAT _以太坊ETH价格
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Bittensor _币种排行
AMDB _数字货币市值
AAPLB _比特币
POL _加密货币行情
Worldcoin _币种排行
Haedal _加密货币行情
Arbitrum _BTC行情
First Digital _加密货币行情
Morpho _币种排行
Holo _加密货币行情
NFPrompt _币种排行
Gram _比特币
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Saga _加密货币行情
BEB _加密货币行情
AMDB _币种排行
Filecoin _比特币
TQQQB _数字货币市值
Caldera _比特币
Ripple USD _币种排行
AMDB _以太坊ETH价格
SOXSB _币种排行
Tether Gold _BTC行情
Ripple USD _比特币
Hedera _BTC行情
1000CAT _数字货币市值
Ethena _BTC行情
Acet _币种排行
Filecoin _比特币行情
Pepe _加密货币行情
以太坊 _BTC行情