24H 最高$6.75
24H 最低$5.91
今日开盘$6.17
24H 成交量$7.80万
流通市值—
24H 涨跌额($0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $732.69万 | $32.09亿 | 4.03% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.15万 | $2,755.14万 | 0.33% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.20万 | $1.94亿 | 3.66% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.38万 | $2,328.81万 | -0.41% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.09万 | $885.25万 | 0.26% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.74% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.96万 | $5,840.73万 | 0.86% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.19% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.47% |
| 54 |
CELOCelo
|
$0.07356 | $0.07664 | $0.06921 | $1,024.86万 | $4,549.60万 | 1.28% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.44万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.28万 | — | 4.22% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 0.40% |
| 169 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | -0.59% |
| 352 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $42.73万 | $3,690.19万 | 3.06% |
| 690 |
MDBBMDBB
|
$330.22 | $343.19 | $312.12 | $3.55万 | — | -2.18% |
| 122 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $214.51万 | $1,024.46万 | 6.24% |
相关站点
共 40 个
Ethena _数字货币市值
以太坊 _BTC行情
Avalanche _币种排行
Raydium _比特币
Tether Gold _币种排行
Pepe _加密货币行情
莱特币 _加密货币行情
1000CAT _数字货币市值
KORUB _比特币行情
Official Trump _比特币
Aptos _加密货币行情
BEB _数字货币市值
BEB _币种排行
应用链 _比特币行情
Haedal _币种排行
Holo _比特币行情
狗币 _比特币行情
Haedal _比特币行情
SOXSB _以太坊ETH价格
USD1 _比特币行情
MarsCoin _加密货币行情
BFUSD _BTC行情
SOXSB _比特币
Ripple USD _比特币
牛来 _数字货币市值
Initia _币种排行
INTWB _比特币行情
BABAB _数字货币市值
狗币 _数字货币市值
SOXSB _数字货币市值
狗币 _数字货币市值
Pepe _比特币行情
Uniswap _比特币行情
Uniswap _比特币
PancakeSwap _币种排行
Pendle _加密货币行情
AAPLB _币种排行
KORUB _BTC行情
Hedera _比特币行情
Ondo _加密货币行情