24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $30.87亿 | 0.23% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
| 318 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.16% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.85万 | $2,168.41万 | 5.29% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -1.30% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.88亿 | 1.02% |
| 491 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.77% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.35% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,694.67万 | 0.25% |
| 38 |
CELOCelo
|
$0.07206 | $0.07417 | $0.07093 | $1,052.99万 | $4,427.29万 | 0.60% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 184 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.39% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
相关站点
共 40 个
比特币
Bittensor _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
NFPrompt _BTC行情
First Digital _比特币行情
KORUB _比特币行情
1000CAT _加密货币行情
Quant _币种排行
Solana _币种排行
Ethena USDe _比特币
NFPrompt _币种排行
Avalanche _比特币行情
Filecoin _比特币
BMNRB _数字货币市值
Haedal _币种排行
THORChain _以太坊ETH价格
牛来 _比特币
狗币 _比特币
Midnight _币种排行
BFUSD _币种排行
大零币 _数字货币市值
以太坊 _币种排行
AMDB _数字货币市值
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Injective _比特币
应用链 _数字货币市值
Artificial _BTC行情
Pump.fun _比特币行情
Midnight _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币
TONToken _加密货币行情
Official Trump _比特币
Filecoin _BTC行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情