24H 最高$46.82
24H 最低$45.40
今日开盘$46.07
24H 成交量$174.82万
流通市值$5.98亿
24H 涨跌额($0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06997 | $0.07068 | $0.06887 | $290.17万 | $30.87亿 | 0.30% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $34.78万 | $3,652.39万 | -0.01% |
| 346 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -2.08% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01232 | $0.01235 | $0.01137 | $22.34万 | $2,168.41万 | 4.67% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 461 |
IOTA埃欧塔
|
$0.0404 | $0.0405 | $0.0384 | $20.60万 | $1.88亿 | 3.06% |
| 530 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.87万 | $5,827.09万 | 0.09% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.97% |
| 358 |
FORMFour
|
$0.2023 | $0.2043 | $0.1965 | $33.95万 | $7,694.67万 | 0.55% |
| 36 |
CELOCelo
|
$0.07263 | $0.07417 | $0.07096 | $1,059.24万 | $4,427.29万 | 1.61% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.47万 | $3,835.49万 | 1.31% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.89% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.03万 | $1.13亿 | 1.79% |
| 518 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.49万 | — | 1.55% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $269.87万 | $932.56万 | 4.38% |
相关站点
共 40 个
MarsCoin _数字货币市值
Hyperliquid _加密货币行情
Uniswap _比特币
POL _以太坊ETH价格
MarsCoin _币种排行
Quant _以太坊ETH价格
Saga _币种排行
Near Protocol _BTC行情
币安币 _比特币行情
INTWB _加密货币行情
Celo _比特币行情
Internet _比特币
Bubblemaps _币种排行
波场 _比特币
NBISB _币种排行
大零币 _加密货币行情
狗币 _以太坊ETH价格
Quant _比特币行情
TONToken _以太坊ETH价格
以太坊 _BTC行情
Aster _比特币
MarsCoin _比特币行情
Worldcoin _加密货币行情
MarsCoin _数字货币市值
Chainlink _BTC行情
Morpho _比特币
POL _以太坊ETH价格
牛来 _币种排行
BEAMX _数字货币市值
BEB _比特币行情
Filecoin _加密货币行情
USD1 _比特币
NFPrompt _币种排行
牛来 _以太坊ETH价格
瑞波币 _BTC行情
牛来 _数字货币市值
First Digital _数字货币市值
SNXXB _币种排行
Initia _比特币
Arbitrum _以太坊ETH价格