24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01244
24H 成交量$7.91万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07068 | $0.06887 | $289.42万 | $30.87亿 | -0.27% |
| 352 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.68万 | $3,652.39万 | -0.03% |
| 347 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $35.19万 | $1.78亿 | -2.54% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.12万 | $2,168.41万 | 4.86% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.32万 | $912.15万 | 0.53% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.32万 | $1.88亿 | 2.81% |
| 531 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.43% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 0.39% |
| 355 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.27万 | $7,694.67万 | 0.75% |
| 37 |
CELOCelo
|
$0.07246 | $0.07417 | $0.07096 | $1,058.34万 | $4,427.29万 | 0.93% |
| 502 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.08% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.87% |
| 672 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | 0.00% |
| 186 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.01万 | $1.13亿 | 1.79% |
| 517 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.61万 | $7,606.39万 | 1.11% |
| 686 |
MDBBMDBB
|
$336.72 | $340.32 | $322.18 | $2.50万 | — | 1.63% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.63万 | $932.56万 | 2.72% |
相关站点
共 40 个
Initia _比特币行情
Aster _比特币
Hedera _比特币行情
Bubblemaps _比特币
恒星币 _数字货币市值
Official Trump _比特币行情
Starknet _币种排行
United Stables _比特币行情
Aster _比特币行情
TONToken _BTC行情
牛来 _BTC行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
以太坊 _币种排行
比特币 _数字货币市值
Caldera _币种排行
Chainlink _BTC行情
恒星币 _比特币行情
Cosmos Hub _币种排行
Saga _币种排行
Blur _币种排行
比特现金 _币种排行
大零币 _比特币
狗币 _数字货币市值
Blur _数字货币市值
TQQQB _加密货币行情
TONToken _币种排行
Midnight _BTC行情
Aster _以太坊ETH价格
Worldcoin _比特币
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _币种排行
Caldera _比特币
1000CAT _币种排行
USD1 _以太坊ETH价格
牛来 _比特币行情
Saga _比特币
Midnight _BTC行情
Hedera _比特币