24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.06573 | $0.06748 | $0.06478 | $578.33万 | $29.03亿 | -2.01% |
| 462 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.10万 | $2,732.23万 | -0.58% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.52万 | $1.70亿 | -3.32% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.66万 | $2,038.06万 | -0.82% |
| 322 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.48万 | $765.82万 | -1.80% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.29% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -0.53% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.54万 | $1,803.14万 | -0.67% |
| 297 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $50.36万 | $7,523.33万 | 0.50% |
| 311 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $47.12万 | $4,018.66万 | 1.40% |
| 531 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.38万 | $3,453.99万 | 0.49% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 659 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.13% |
| 169 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.68万 | $3,248.33万 | 2.77% |
| 341 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $41.84万 | $3,432.54万 | 0.04% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 65 |
ERACaldera
|
$0.0846 | $0.0865 | $0.0721 | $594.69万 | $1,171.41万 | 16.21% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
United Stables _BTC行情
Tether Gold _加密货币行情
Sophon _币种排行
Initia _比特币行情
Ethena _加密货币行情
Sui _加密货币行情
Aster _加密货币行情
Ondo _加密货币行情
Internet _加密货币行情
Polygon _以太坊ETH价格
牛来 _比特币行情
币安币 _币种排行
Quant _加密货币行情
LayerZero _币种排行
Pepe _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _数字货币市值
大零币 _比特币行情
Internet _BTC行情
Filecoin _加密货币行情
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pyth Network _比特币行情
SNXXB _数字货币市值
Uniswap _币种排行
Pepe _加密货币行情
USD.AI _BTC行情
BitTensor _比特币
LayerZero _数字货币市值
Ondo _币种排行
Quant _比特币
Aerodrome _加密货币行情