24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HBARHedera Hashgraph
|
$0.07 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.65% |
| 360 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 366 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.24万 | $912.15万 | 2.39% |
| 465 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.23万 | $1.88亿 | 3.08% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.00% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.62万 | $4,408.56万 | 0.97% |
| 357 |
FORMFour
|
$0.2026 | $0.2043 | $0.1965 | $34.12万 | $7,694.67万 | 0.80% |
| 37 |
CELOCelo
|
$0.0731 | $0.07417 | $0.07096 | $1,053.75万 | $4,427.29万 | 1.90% |
| 508 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 1.58% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 195 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.23万 | $1.13亿 | 1.19% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.47万 | — | 1.30% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
相关站点
共 40 个
Initia _数字货币市值
Pump.fun _加密货币行情
艾达币 _加密货币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Internet _比特币行情
Hyperliquid _数字货币市值
Quant _加密货币行情
Ethena USDe _比特币行情
BEAMX _币种排行
Celestia _币种排行
SNXXB _比特币
Tether Gold _币种排行
THORChain _数字货币市值
莱特币 _币种排行
Uniswap _加密货币行情
TONToken _币种排行
Huma Finance _加密货币行情
狗币 _以太坊ETH价格
Pepe _加密货币行情
Aptos _以太坊ETH价格
莱特币 _比特币
Vanar Chain _币种排行
Hashflow _比特币
Hashflow _数字货币市值
Plasma _数字货币市值
Bittensor _加密货币行情
Official Trump _比特币行情
Ethena _比特币行情
Aptos _比特币
LayerZero _以太坊ETH价格
Aptos _比特币行情
莱特币 _币种排行
AAPLB _币种排行
Filecoin _比特币行情
Huma Finance _比特币
BEAMX _币种排行
Plasma _BTC行情
Gitcoin _数字货币市值